시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	821	10	+ 1.23%	164,436	135
15:19	821	10	+ 1.23%	162,862	133
15:18	821	10	+ 1.23%	161,594	132
15:16	819	8	+ 0.99%	161,570	132
15:15	820	9	+ 1.11%	161,301	132
15:13	821	10	+ 1.23%	161,001	132
15:12	820	9	+ 1.11%	160,960	132
15:09	820	9	+ 1.11%	160,455	131
15:05	820	9	+ 1.11%	160,450	131
15:04	820	9	+ 1.11%	160,336	131