시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	583	2	- 0.34%	16,109	9
09:21	582	3	- 0.51%	16,069	9
09:20	583	2	- 0.34%	16,065	9
09:19	583	2	- 0.34%	16,052	9
09:16	584	1	- 0.17%	16,037	9
09:15	584	1	- 0.17%	16,018	9
09:14	584	1	- 0.17%	13,078	8
09:13	583	2	- 0.34%	12,685	7
09:11	583	2	- 0.34%	12,681	7
09:10	583	2	- 0.34%	11,176	6