시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	585	0	0.00%	21,663	13
09:41	585	0	0.00%	21,583	13
09:39	585	0	0.00%	21,548	13
09:35	585	0	0.00%	21,546	13
09:34	584	1	- 0.17%	21,530	12
09:33	585	0	0.00%	21,514	12
09:32	585	0	0.00%	21,513	12
09:31	584	1	- 0.17%	21,503	12
09:28	584	1	- 0.17%	21,324	12
09:26	578	7	- 1.20%	21,109	12