시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	582	3	- 0.51%	21,794	13
10:16	585	0	0.00%	21,738	13
10:14	585	0	0.00%	21,707	13
10:12	585	0	0.00%	21,706	13
10:06	585	0	0.00%	21,704	13
10:01	584	1	- 0.17%	21,699	13
09:59	584	1	- 0.17%	21,696	13
09:55	585	0	0.00%	21,676	13
09:52	585	0	0.00%	21,674	13
09:47	585	0	0.00%	21,664	13