시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	585	0	0.00%	31,687	18
10:40	583	2	- 0.34%	31,686	18
10:36	583	2	- 0.34%	31,514	18
10:35	581	4	- 0.68%	31,513	18
10:34	583	2	- 0.34%	28,513	17
10:29	582	3	- 0.51%	28,312	16
10:28	582	3	- 0.51%	26,760	16
10:26	580	5	- 0.86%	26,759	16
10:19	578	7	- 1.20%	26,751	16
10:18	578	7	- 1.20%	25,741	15