시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	583	2	- 0.34%	31,860	18
11:32	583	2	- 0.34%	31,856	18
11:31	583	2	- 0.34%	31,855	18
11:18	583	2	- 0.34%	31,843	18
11:16	583	2	- 0.34%	31,832	18
11:11	584	1	- 0.17%	31,831	18
11:08	584	1	- 0.17%	31,768	18
11:06	584	1	- 0.17%	31,758	18
10:55	584	1	- 0.17%	31,748	18
10:53	581	4	- 0.68%	31,747	18