시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	584	1	- 0.17%	34,873	20
12:44	584	1	- 0.17%	34,872	20
12:26	584	1	- 0.17%	34,871	20
12:18	584	1	- 0.17%	34,771	20
12:15	584	1	- 0.17%	34,770	20
11:58	584	1	- 0.17%	34,769	20
11:49	582	3	- 0.51%	34,768	20
11:46	585	0	0.00%	34,760	20
11:45	584	1	- 0.17%	34,560	20
11:39	585	0	0.00%	34,559	20