시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	583	2	- 0.34%	36,336	21
13:53	583	2	- 0.34%	36,335	21
13:49	582	3	- 0.51%	36,334	21
13:46	583	2	- 0.34%	36,313	21
13:36	584	1	- 0.17%	35,753	21
13:29	581	4	- 0.68%	35,752	21
13:28	584	1	- 0.17%	35,451	21
13:23	584	1	- 0.17%	35,430	21
13:09	581	4	- 0.68%	35,417	21
13:03	584	1	- 0.17%	34,924	20