시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	583	2	- 0.34%	39,738	23
14:23	584	1	- 0.17%	39,456	23
14:21	583	2	- 0.34%	39,455	23
14:20	583	2	- 0.34%	37,323	22
14:17	581	4	- 0.68%	36,823	21
14:10	582	3	- 0.51%	36,449	21
14:06	582	3	- 0.51%	36,435	21
14:05	582	3	- 0.51%	36,430	21
14:03	583	2	- 0.34%	36,422	21
13:57	583	2	- 0.34%	36,337	21