시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	583	2	- 0.34%	43,247	25
15:15	583	2	- 0.34%	41,547	24
15:03	584	1	- 0.17%	41,503	24
15:01	584	1	- 0.17%	41,375	24
15:00	584	1	- 0.17%	41,175	24
14:45	583	2	- 0.34%	40,875	24
14:38	583	2	- 0.34%	40,845	24
14:37	584	1	- 0.17%	40,840	24
14:36	584	1	- 0.17%	40,839	24
14:33	583	2	- 0.34%	40,838	24