시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	879	5	- 0.57%	78,706	69
12:55	879	5	- 0.57%	78,615	69
12:54	879	5	- 0.57%	78,609	69
12:53	876	8	- 0.91%	75,832	67
12:52	872	12	- 1.36%	75,827	67
12:51	872	12	- 1.36%	75,809	67
12:50	873	11	- 1.24%	74,988	66
12:49	872	12	- 1.36%	74,793	66
12:46	872	12	- 1.36%	74,493	65
12:44	872	12	- 1.36%	74,102	65