시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	884	0	0.00%	87,729	77
13:19	884	0	0.00%	87,728	77
13:17	884	0	0.00%	87,723	77
13:15	884	0	0.00%	87,722	77
13:11	884	0	0.00%	87,622	77
13:08	883	1	- 0.11%	87,438	77
13:07	884	0	0.00%	87,357	77
13:06	882	2	- 0.23%	82,357	72
13:03	879	5	- 0.57%	79,357	70
13:00	878	6	- 0.68%	79,340	70