시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	883	1	- 0.11%	88,306	78
14:00	884	0	0.00%	88,304	78
13:57	883	1	- 0.11%	88,293	78
13:56	883	1	- 0.11%	87,879	77
13:54	883	1	- 0.11%	87,849	77
13:44	884	0	0.00%	87,846	77
13:41	881	3	- 0.34%	87,774	77
13:34	882	2	- 0.23%	87,743	77
13:30	882	2	- 0.23%	87,734	77
13:23	884	0	0.00%	87,732	77