시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	883	1	- 0.11%	89,004	78
14:18	883	1	- 0.11%	89,000	78
14:16	884	0	0.00%	88,997	78
14:15	884	0	0.00%	88,996	78
14:14	884	0	0.00%	88,644	78
14:09	884	0	0.00%	88,633	78
14:08	884	0	0.00%	88,614	78
14:07	881	3	- 0.34%	88,594	78
14:06	881	3	- 0.34%	88,545	78
14:02	883	1	- 0.11%	88,521	78