시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	884	0	0.00%	89,879	79
14:35	884	0	0.00%	89,813	79
14:34	884	0	0.00%	89,768	79
14:33	884	0	0.00%	89,708	79
14:32	884	0	0.00%	89,458	79
14:31	884	0	0.00%	89,339	79
14:30	881	3	- 0.34%	89,237	78
14:29	883	1	- 0.11%	89,031	78
14:25	883	1	- 0.11%	89,029	78
14:23	883	1	- 0.11%	89,027	78