시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	885	1	+ 0.11%	92,213	81
14:45	885	1	+ 0.11%	92,199	81
14:44	885	1	+ 0.11%	90,670	80
14:43	885	1	+ 0.11%	90,606	80
14:42	885	1	+ 0.11%	90,579	80
14:41	884	0	0.00%	90,143	79
14:40	884	0	0.00%	90,119	79
14:39	884	0	0.00%	90,098	79
14:38	884	0	0.00%	90,080	79
14:37	884	0	0.00%	89,998	79