시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	886	2	+ 0.23%	93,445	82
14:56	886	2	+ 0.23%	93,423	82
14:54	885	1	+ 0.11%	93,273	82
14:53	885	1	+ 0.11%	93,213	82
14:52	885	1	+ 0.11%	92,589	81
14:51	885	1	+ 0.11%	92,468	81
14:50	885	1	+ 0.11%	92,438	81
14:49	885	1	+ 0.11%	92,391	81
14:48	885	1	+ 0.11%	92,318	81
14:47	885	1	+ 0.11%	92,246	81