시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	885	1	+ 0.11%	94,950	84
15:07	885	1	+ 0.11%	94,867	83
15:06	885	1	+ 0.11%	94,781	83
15:05	886	2	+ 0.23%	94,696	83
15:04	885	1	+ 0.11%	94,627	83
15:03	884	0	0.00%	94,569	83
15:02	886	2	+ 0.23%	93,627	82
15:01	886	2	+ 0.23%	93,567	82
15:00	886	2	+ 0.23%	93,507	82
14:58	886	2	+ 0.23%	93,465	82