시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	879	5	- 0.57%	17,950	16
09:12	879	5	- 0.57%	17,791	16
09:11	884	0	0.00%	5,417	5
09:10	888	4	+ 0.45%	3,424	3
09:09	890	6	+ 0.68%	3,423	3
09:08	890	6	+ 0.68%	3,100	3
09:07	889	5	+ 0.57%	2,940	3
09:06	889	5	+ 0.57%	2,725	2
09:05	889	5	+ 0.57%	2,025	2
09:04	882	2	- 0.23%	1,960	2