시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	884	0	0.00%	27,615	24
09:22	883	1	- 0.11%	26,337	23
09:21	883	1	- 0.11%	26,230	23
09:20	880	4	- 0.45%	25,736	23
09:19	882	2	- 0.23%	25,360	22
09:18	882	2	- 0.23%	22,658	20
09:17	880	4	- 0.45%	22,503	20
09:16	877	7	- 0.79%	22,055	19
09:15	877	7	- 0.79%	21,110	19
09:14	880	4	- 0.45%	18,500	16