시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	886	2	+ 0.23%	31,354	28
09:38	883	1	- 0.11%	31,353	28
09:36	886	2	+ 0.23%	31,203	28
09:34	884	0	0.00%	31,178	28
09:33	886	2	+ 0.23%	31,128	27
09:32	885	1	+ 0.11%	30,698	27
09:29	881	3	- 0.34%	28,810	25
09:28	884	0	0.00%	27,910	25
09:25	878	6	- 0.68%	27,897	25
09:24	885	1	+ 0.11%	27,811	25