시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	885	1	+ 0.11%	34,553	30
09:57	879	5	- 0.57%	34,489	30
09:56	885	1	+ 0.11%	33,850	30
09:53	880	4	- 0.45%	33,840	30
09:51	886	2	+ 0.23%	32,154	28
09:49	881	3	- 0.34%	32,144	28
09:47	886	2	+ 0.23%	31,444	28
09:46	886	2	+ 0.23%	31,434	28
09:45	886	2	+ 0.23%	31,414	28
09:42	882	2	- 0.23%	31,404	28