시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	885	1	+ 0.11%	41,500	37
10:31	879	5	- 0.57%	41,490	37
10:30	880	4	- 0.45%	41,046	36
10:28	885	1	+ 0.11%	40,142	35
10:20	885	1	+ 0.11%	40,139	35
10:16	880	4	- 0.45%	40,129	35
10:11	881	3	- 0.34%	37,922	33
10:09	879	5	- 0.57%	37,716	33
10:07	877	7	- 0.79%	36,818	32
10:06	878	6	- 0.68%	36,668	32