시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	880	4	- 0.45%	46,807	41
10:50	880	4	- 0.45%	46,707	41
10:47	880	4	- 0.45%	46,607	41
10:46	880	4	- 0.45%	44,556	39
10:45	880	4	- 0.45%	44,536	39
10:44	880	4	- 0.45%	44,534	39
10:39	880	4	- 0.45%	44,533	39
10:38	880	4	- 0.45%	44,493	39
10:37	880	4	- 0.45%	44,293	39
10:35	878	6	- 0.68%	44,292	39