시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	879	5	- 0.57%	49,587	44
11:08	879	5	- 0.57%	49,585	44
11:07	880	4	- 0.45%	49,574	44
11:05	880	4	- 0.45%	49,474	44
11:03	880	4	- 0.45%	49,461	44
11:01	880	4	- 0.45%	49,361	43
11:00	880	4	- 0.45%	48,380	43
10:56	880	4	- 0.45%	46,860	41
10:55	880	4	- 0.45%	46,809	41
10:54	880	4	- 0.45%	46,808	41