시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	874	10	- 1.13%	63,163	56
11:33	877	7	- 0.79%	63,162	56
11:30	877	7	- 0.79%	63,147	56
11:29	877	7	- 0.79%	63,047	55
11:26	877	7	- 0.79%	63,038	55
11:24	873	11	- 1.24%	60,124	53
11:23	873	11	- 1.24%	60,058	53
11:22	874	10	- 1.13%	59,558	52
11:19	875	9	- 1.02%	57,469	51
11:11	880	4	- 0.45%	55,767	49