시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	872	12	- 1.36%	69,082	61
12:05	873	11	- 1.24%	68,679	60
12:04	873	11	- 1.24%	68,678	60
12:02	873	11	- 1.24%	68,663	60
12:01	873	11	- 1.24%	67,679	60
11:51	879	5	- 0.57%	67,119	59
11:50	879	5	- 0.57%	67,118	59
11:47	875	9	- 1.02%	67,095	59
11:46	872	12	- 1.36%	64,424	57
11:39	873	11	- 1.24%	63,174	56