시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	876	8	- 0.91%	74,002	65
12:40	873	11	- 1.24%	71,718	63
12:39	874	10	- 1.13%	71,161	63
12:35	874	10	- 1.13%	71,160	63
12:34	879	5	- 0.57%	70,149	62
12:30	874	10	- 1.13%	70,127	62
12:28	879	5	- 0.57%	70,027	62
12:26	876	8	- 0.91%	69,985	62
12:20	876	8	- 0.91%	69,385	61
12:17	873	11	- 1.24%	69,185	61