시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	885	1	+ 0.11%	96,307	85
15:17	885	1	+ 0.11%	95,496	84
15:16	885	1	+ 0.11%	95,486	84
15:15	885	1	+ 0.11%	95,429	84
15:14	882	2	- 0.23%	95,363	84
15:13	883	1	- 0.11%	95,305	84
15:12	885	1	+ 0.11%	95,218	84
15:11	885	1	+ 0.11%	95,157	84
15:10	885	1	+ 0.11%	95,102	84
15:09	885	1	+ 0.11%	95,034	84