시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	4,875	40	- 0.81%	60,681	296
13:33	4,865	50	- 1.02%	60,680	296
13:32	4,865	50	- 1.02%	60,180	294
13:29	4,865	50	- 1.02%	60,176	294
13:26	4,860	55	- 1.12%	60,174	294
13:24	4,875	40	- 0.81%	60,172	294
13:22	4,865	50	- 1.02%	59,862	292
13:18	4,855	60	- 1.22%	59,805	292
13:16	4,875	40	- 0.81%	59,705	291
13:15	4,870	45	- 0.92%	59,578	291