시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	4,865	50	- 1.02%	61,439	300
13:45	4,875	40	- 0.81%	61,437	300
13:43	4,870	45	- 0.92%	61,436	300
13:42	4,870	45	- 0.92%	61,358	299
13:41	4,875	40	- 0.81%	61,334	299
13:40	4,870	45	- 0.92%	60,950	297
13:39	4,875	40	- 0.81%	60,948	297
13:38	4,870	45	- 0.92%	60,946	297
13:37	4,865	50	- 1.02%	60,685	296
13:35	4,860	55	- 1.12%	60,683	296