시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	4,870	45	- 0.92%	61,981	302
14:00	4,860	55	- 1.12%	61,976	302
13:59	4,870	45	- 0.92%	61,974	302
13:58	4,870	45	- 0.92%	61,674	301
13:57	4,865	50	- 1.02%	61,673	301
13:56	4,870	45	- 0.92%	61,671	301
13:54	4,865	50	- 1.02%	61,670	301
13:52	4,865	50	- 1.02%	61,668	301
13:49	4,860	55	- 1.12%	61,666	301
13:47	4,875	40	- 0.81%	61,664	301