시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	4,855	60	- 1.22%	62,734	306
14:13	4,860	55	- 1.12%	62,732	306
14:12	4,860	55	- 1.12%	62,722	306
14:11	4,855	60	- 1.22%	62,721	306
14:09	4,865	50	- 1.02%	62,610	305
14:08	4,865	50	- 1.02%	62,533	305
14:07	4,865	50	- 1.02%	62,032	303
14:06	4,865	50	- 1.02%	61,992	302
14:04	4,870	45	- 0.92%	61,990	302
14:03	4,870	45	- 0.92%	61,989	302