시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	4,855	60	- 1.22%	62,855	307
14:27	4,860	55	- 1.12%	62,854	307
14:26	4,860	55	- 1.12%	62,852	307
14:25	4,855	60	- 1.22%	62,781	306
14:23	4,860	55	- 1.12%	62,779	306
14:22	4,855	60	- 1.22%	62,778	306
14:21	4,860	55	- 1.12%	62,746	306
14:20	4,860	55	- 1.12%	62,741	306
14:17	4,855	60	- 1.22%	62,737	306
14:16	4,860	55	- 1.12%	62,735	306