시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	4,865	50	- 1.02%	64,476	314
14:43	4,865	50	- 1.02%	64,441	314
14:42	4,855	60	- 1.22%	64,264	313
14:41	4,860	55	- 1.12%	64,255	313
14:40	4,860	55	- 1.12%	64,238	313
14:39	4,855	60	- 1.22%	64,226	313
14:36	4,860	55	- 1.12%	64,225	313
14:35	4,860	55	- 1.12%	64,192	313
14:34	4,855	60	- 1.22%	62,858	307
14:31	4,860	55	- 1.12%	62,857	307