시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	4,870	45	- 0.92%	65,493	319
14:55	4,870	45	- 0.92%	65,252	318
14:54	4,870	45	- 0.92%	65,234	318
14:53	4,855	60	- 1.22%	65,051	317
14:51	4,860	55	- 1.12%	65,050	317
14:50	4,855	60	- 1.22%	65,049	317
14:49	4,860	55	- 1.12%	65,039	317
14:48	4,860	55	- 1.12%	64,936	317
14:47	4,865	50	- 1.02%	64,934	317
14:46	4,865	50	- 1.02%	64,910	317