시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	4,910	5	- 0.10%	11,697	57
09:18	4,910	5	- 0.10%	11,676	57
09:17	4,900	15	- 0.31%	11,495	56
09:15	4,900	15	- 0.31%	11,493	56
09:14	4,905	10	- 0.20%	11,093	54
09:13	4,915	0	0.00%	10,860	53
09:12	4,900	15	- 0.31%	10,631	52
09:11	4,900	15	- 0.31%	9,953	49
09:10	4,910	5	- 0.10%	8,148	40
09:09	4,915	0	0.00%	7,406	36