시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	4,930	15	+ 0.31%	14,214	70
09:31	4,925	10	+ 0.20%	14,094	69
09:30	4,910	5	- 0.10%	13,419	66
09:28	4,920	5	+ 0.10%	13,102	64
09:27	4,915	0	0.00%	13,044	64
09:25	4,920	5	+ 0.10%	12,534	62
09:24	4,920	5	+ 0.10%	12,529	62
09:23	4,915	0	0.00%	12,473	61
09:22	4,915	0	0.00%	12,347	61
09:21	4,910	5	- 0.10%	12,117	59