시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	4,925	10	+ 0.20%	15,674	77
09:44	4,930	15	+ 0.31%	15,237	75
09:42	4,930	15	+ 0.31%	15,236	75
09:40	4,930	15	+ 0.31%	15,234	75
09:39	4,930	15	+ 0.31%	15,197	75
09:38	4,930	15	+ 0.31%	14,587	72
09:37	4,915	0	0.00%	14,586	72
09:36	4,930	15	+ 0.31%	14,578	72
09:34	4,930	15	+ 0.31%	14,565	72
09:33	4,930	15	+ 0.31%	14,491	71