시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	4,910	5	- 0.10%	17,348	85
09:54	4,915	0	0.00%	16,453	81
09:53	4,910	5	- 0.10%	16,452	81
09:52	4,915	0	0.00%	16,448	81
09:51	4,910	5	- 0.10%	16,018	79
09:50	4,920	5	+ 0.10%	15,869	78
09:49	4,920	5	+ 0.10%	15,848	78
09:48	4,920	5	+ 0.10%	15,838	78
09:47	4,920	5	+ 0.10%	15,828	78
09:46	4,925	10	+ 0.20%	15,825	78