시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	4,895	20	- 0.41%	20,633	101
10:12	4,897	18	- 0.37%	19,534	96
10:09	4,905	10	- 0.20%	19,533	96
10:06	4,905	10	- 0.20%	19,186	94
10:05	4,890	25	- 0.51%	19,185	94
10:04	4,910	5	- 0.10%	18,085	89
10:03	4,910	5	- 0.10%	18,058	89
10:00	4,915	0	0.00%	18,038	89
09:59	4,890	25	- 0.51%	18,037	89
09:58	4,895	20	- 0.41%	17,378	85