시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	4,875	40	- 0.81%	27,816	136
10:27	4,885	30	- 0.61%	26,325	129
10:22	4,880	35	- 0.71%	26,314	129
10:21	4,880	35	- 0.71%	26,085	128
10:20	4,882	33	- 0.67%	24,297	119
10:19	4,882	33	- 0.67%	24,197	119
10:18	4,890	25	- 0.51%	20,906	103
10:17	4,895	20	- 0.41%	20,835	102
10:16	4,895	20	- 0.41%	20,834	102
10:15	4,885	30	- 0.61%	20,833	102