시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	4,855	60	- 1.22%	70,900	346
15:07	4,850	65	- 1.32%	70,825	345
15:06	4,845	70	- 1.42%	70,565	344
15:05	4,845	70	- 1.42%	70,548	344
15:04	4,855	60	- 1.22%	69,005	336
15:02	4,865	50	- 1.02%	65,950	322
15:01	4,855	60	- 1.22%	65,948	322
15:00	4,855	60	- 1.22%	65,907	321
14:59	4,855	60	- 1.22%	65,896	321
14:57	4,870	45	- 0.92%	65,895	321