시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	4,870	45	- 0.92%	35,025	171
10:38	4,865	50	- 1.02%	34,984	171
10:37	4,870	45	- 0.92%	34,170	167
10:36	4,880	35	- 0.71%	32,797	161
10:35	4,875	40	- 0.81%	32,745	160
10:34	4,885	30	- 0.61%	32,486	159
10:32	4,890	25	- 0.51%	32,485	159
10:31	4,890	25	- 0.51%	32,455	159
10:30	4,875	40	- 0.81%	32,453	159
10:29	4,875	40	- 0.81%	28,107	138