시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	4,865	50	- 1.02%	39,601	194
10:49	4,860	55	- 1.12%	39,133	191
10:48	4,865	50	- 1.02%	37,913	185
10:47	4,865	50	- 1.02%	37,803	185
10:45	4,870	45	- 0.92%	35,902	176
10:44	4,875	40	- 0.81%	35,228	172
10:43	4,870	45	- 0.92%	35,214	172
10:42	4,870	45	- 0.92%	35,210	172
10:41	4,870	45	- 0.92%	35,180	172
10:40	4,870	45	- 0.92%	35,066	172