시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	4,870	45	- 0.92%	42,288	207
11:06	4,865	50	- 1.02%	42,287	207
11:05	4,865	50	- 1.02%	41,879	205
11:04	4,855	60	- 1.22%	41,877	205
11:03	4,870	45	- 0.92%	41,876	205
11:01	4,870	45	- 0.92%	40,054	196
11:00	4,870	45	- 0.92%	39,801	195
10:58	4,870	45	- 0.92%	39,781	195
10:55	4,875	40	- 0.81%	39,776	195
10:52	4,875	40	- 0.81%	39,676	194