시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	4,855	60	- 1.22%	45,463	222
11:21	4,860	55	- 1.12%	43,463	212
11:20	4,865	50	- 1.02%	43,214	211
11:19	4,860	55	- 1.12%	43,204	211
11:17	4,870	45	- 0.92%	43,105	211
11:15	4,855	60	- 1.22%	43,104	211
11:13	4,870	45	- 0.92%	43,092	211
11:11	4,855	60	- 1.22%	43,064	211
11:10	4,855	60	- 1.22%	43,018	210
11:09	4,870	45	- 0.92%	42,318	207