시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	4,845	70	- 1.42%	49,642	242
11:37	4,845	70	- 1.42%	49,638	242
11:36	4,855	60	- 1.22%	49,553	242
11:35	4,860	55	- 1.12%	49,552	242
11:34	4,845	70	- 1.42%	49,512	242
11:31	4,845	70	- 1.42%	49,012	239
11:30	4,860	55	- 1.12%	46,866	229
11:29	4,860	55	- 1.12%	46,856	229
11:27	4,865	50	- 1.02%	46,748	228
11:24	4,865	50	- 1.02%	46,746	228