시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	4,850	65	- 1.32%	51,718	253
11:55	4,845	70	- 1.42%	51,715	252
11:52	4,855	60	- 1.22%	50,695	248
11:49	4,855	60	- 1.22%	50,656	247
11:48	4,845	70	- 1.42%	50,654	247
11:47	4,855	60	- 1.22%	50,543	247
11:45	4,845	70	- 1.42%	50,493	247
11:44	4,855	60	- 1.22%	50,443	246
11:42	4,845	70	- 1.42%	50,442	246
11:41	4,845	70	- 1.42%	50,431	246