시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	4,855	60	- 1.22%	53,193	260
12:11	4,855	60	- 1.22%	53,183	260
12:10	4,855	60	- 1.22%	52,692	257
12:09	4,845	70	- 1.42%	52,185	255
12:08	4,855	60	- 1.22%	52,061	254
12:07	4,855	60	- 1.22%	52,051	254
12:04	4,855	60	- 1.22%	52,037	254
12:03	4,850	65	- 1.32%	52,026	254
12:02	4,855	60	- 1.22%	51,844	253
11:58	4,850	65	- 1.32%	51,836	253